일자	종가	등락	등락률(%)	거래량
03/27	1,980	6	0.30%	19,355
03/26	1,974	5	-0.25%	28,062
03/25	1,979	0	0.00%	5,319
03/24	1,979	1	0.05%	26,252
03/21	1,978	2	-0.10%	10,286
03/20	1,980	5	-0.25%	16,165
03/19	1,985	0	0.00%	12,812
03/18	1,985	2	-0.10%	20,060
03/17	1,987	0	0.00%	48,524
03/14	1,987	1	-0.05%	14,062