일자	종가	등락	등락률(%)	거래량
03/20	10,675	140	1.33%	166,087
03/19	10,535	115	-1.08%	173,857
03/18	10,650	235	2.26%	182,391
03/17	10,415	35	0.34%	175,638
03/14	10,380	0	0.00%	151,637
03/13	10,380	35	-0.34%	167,618
03/12	10,415	70	0.68%	169,972
03/11	10,345	440	-4.08%	151,601
03/10	10,785	120	-1.10%	144,601
03/07	10,905	195	-1.76%	140,278