일자	종가	등락	등락률(%)	거래량
03/27	50,855	10	0.02%	348
03/26	50,845	5	0.01%	798
03/25	50,840	10	-0.02%	382
03/24	50,850	15	0.03%	1,136
03/21	50,835	0	0.00%	898
03/20	50,835	15	0.03%	680
03/19	50,820	10	0.02%	492
03/18	50,810	10	0.02%	359
03/17	50,800	10	-0.02%	79
03/14	50,810	5	0.01%	2,390