일자	종가	등락	등락률(%)	거래량
03/19	10,365	130	1.27%	28,128
03/18	10,235	10	-0.10%	112,334
03/17	10,245	170	1.69%	13,628
03/14	10,075	15	0.15%	32,839
03/13	10,060	65	0.65%	50,674
03/12	9,995	170	1.73%	14,773
03/11	9,825	90	-0.91%	53,831
03/10	9,915	20	0.20%	42,396
03/07	9,895	45	-0.45%	53,692
03/06	9,940	85	0.86%	78,986