일자	종가	등락	등락률(%)	거래량
03/19	3,675	20	0.55%	1,956
03/18	3,655	45	-1.22%	742
03/17	3,700	25	-0.67%	405
03/14	3,725	20	0.54%	376
03/13	3,705	30	0.82%	844
03/12	3,675	40	1.10%	277
03/11	3,635	55	1.54%	17,129
03/10	3,580	10	-0.28%	54
03/07	3,590	40	1.13%	713
03/06	3,550	20	-0.56%	371