일자	종가	등락	등락률(%)	거래량
03/21	22,035	150	-0.68%	555
03/20	22,185	80	0.36%	3,692
03/19	22,105	150	0.68%	1,533
03/18	21,955	235	1.08%	1,032
03/17	21,720	15	-0.07%	605
03/14	21,735	295	1.38%	2,032
03/13	21,440	240	1.13%	1,232
03/12	21,200	160	0.76%	254
03/11	21,040	115	-0.54%	771
03/10	21,155	5	0.02%	188