일자	종가	등락	등락률(%)	거래량
03/19	9,870	25	0.25%	7
03/18	9,845	85	0.87%	38
03/17	9,760	0	0.00%	20
03/14	9,760	20	-0.20%	17
03/13	9,780	95	-0.96%	16
03/12	9,875	130	-1.30%	26
03/11	10,005	65	-0.65%	43
03/10	10,070	125	-1.23%	101
03/07	10,195	20	0.20%	1,312
03/06	10,175	15	-0.15%	29