일자	종가	등락	등락률(%)	거래량
03/21	11,545	120	-1.03%	53,712
03/20	11,665	175	-1.48%	59,103
03/19	11,840	195	-1.62%	53,514
03/18	12,035	80	-0.66%	38,046
03/17	12,115	500	-3.96%	76,443
03/14	12,615	100	-0.79%	30,999
03/13	12,715	80	0.63%	21,661
03/12	12,635	415	-3.18%	49,159
03/11	13,050	295	2.31%	84,518
03/10	12,755	45	-0.35%	23,924