일자	종가	등락	등락률(%)	거래량
03/19	30,195	300	1.00%	1,264
03/18	29,895	275	0.93%	5,171
03/17	29,620	330	-1.10%	377
03/14	29,950	1705	6.04%	1,003
03/13	28,245	585	2.11%	2,493
03/12	27,660	795	2.96%	3,224
03/11	26,865	395	-1.45%	2,255
03/10	27,260	325	-1.18%	2,459
03/07	27,585	70	0.25%	116
03/06	27,515	615	2.29%	2,242