일자	종가	등락	등락률(%)	거래량
03/19	9,290	5	0.05%	1
03/18	9,285	125	1.36%	6
03/17	9,160	90	-0.97%	5
03/14	9,250	75	0.82%	307
03/13	9,175	85	-0.92%	2
03/12	9,260	100	-1.07%	84
03/11	9,360	140	1.52%	3
03/10	9,220	50	-0.54%	115
03/07	9,270	60	-0.64%	49
03/06	9,330	10	-0.11%	74