일자	종가	등락	등락률(%)	거래량
03/19	6,265	165	2.70%	1,115,861
03/18	6,100	50	-0.81%	668,488
03/17	6,150	310	-4.80%	595,697
03/14	6,460	185	-2.78%	687,719
03/13	6,645	110	1.68%	21,959
03/12	6,535	115	-1.73%	20,864
03/11	6,650	130	1.99%	104,371
03/10	6,520	60	0.93%	65,302
03/07	6,460	160	2.54%	416,781
03/06	6,300	275	4.56%	398,743