일자	종가	등락	등락률(%)	거래량
03/19	9,895	345	3.61%	64,111
03/18	9,550	665	-6.51%	83,310
03/17	10,215	380	3.86%	212,021
03/14	9,835	60	-0.61%	79,400
03/13	9,895	1240	-11.14%	26,190
03/12	11,135	910	-7.56%	120,843
03/11	12,045	840	-6.52%	95,872
03/10	12,885	2085	19.31%	106,482
03/07	10,800	430	-3.83%	94,206
03/06	11,230	200	-1.75%	155,350