일자	종가	등락	등락률(%)	거래량
03/27	9,420	10	-0.11%	22
03/26	9,430	50	-0.53%	1
03/25	9,480	30	-0.32%	0
03/24	9,510	45	-0.47%	0
03/21	9,555	5	0.05%	101
03/20	9,550	40	0.42%	0
03/19	9,510	25	0.26%	471
03/18	9,485	15	0.16%	5,104
03/17	9,470	5	-0.05%	221
03/14	9,475	20	-0.21%	22