일자	종가	등락	등락률(%)	거래량
03/27	7,285	465	-6.00%	11,312
03/26	7,750	60	-0.77%	17,233
03/25	7,810	170	-2.13%	18,205
03/24	7,980	95	1.20%	42,883
03/21	7,885	1335	-14.48%	69,889
03/20	9,220	555	6.41%	19,915
03/19	8,665	265	3.15%	480
03/18	8,400	495	-5.56%	20,240
03/17	8,895	265	3.07%	46,558
03/14	8,630	65	-0.75%	616