일자	종가	등락	등락률(%)	거래량
06/28	8,060	20	0.25%	28,991
06/27	8,040	40	-0.50%	65,664
06/26	8,080	10	0.12%	31,287
06/25	8,070	10	-0.12%	69,683
06/24	8,080	80	-0.98%	39,199
06/21	8,160	20	0.25%	45,232
06/20	8,140	80	0.99%	104,262
06/19	8,060	80	-0.98%	100,740
06/18	8,140	90	-1.09%	127,875
06/17	8,230	70	-0.84%	171,165