일자	종가	등락	등락률(%)	거래량
06/21	4,790	10	-0.21%	235,333
06/20	4,800	10	0.21%	33,813
06/19	4,790	20	-0.42%	52,212
06/18	4,810	100	-2.04%	61,298
06/17	4,910	115	2.40%	62,042
06/14	4,795	65	-1.34%	64,284
06/13	4,860	0	0.00%	29,955
06/12	4,860	20	0.41%	64,798
06/11	4,840	35	0.73%	49,028
06/10	4,805	35	-0.72%	104,513