일자	종가	등락	등락률(%)	거래량
07/05	142,400	2800	2.01%	1,768
07/04	139,600	700	-0.50%	1,331
07/03	140,300	300	-0.21%	1,846
07/02	140,600	0	0.00%	992
07/01	140,600	900	-0.64%	1,154
06/28	141,500	500	0.35%	891
06/27	141,000	100	0.07%	636
06/26	140,900	100	0.07%	746
06/25	140,800	100	0.07%	880
06/24	140,700	1500	-1.05%	922