일자	종가	등락	등락률(%)	거래량
06/21	8,710	90	-1.02%	32,778
06/20	8,800	310	3.65%	72,832
06/19	8,490	40	-0.47%	26,655
06/18	8,530	30	0.35%	20,584
06/17	8,500	10	0.12%	6,630
06/14	8,490	50	-0.59%	38,085
06/13	8,540	0	0.00%	34,898
06/12	8,540	0	0.00%	19,125
06/11	8,540	20	-0.23%	54,172
06/10	8,560	20	-0.23%	22,796