일자	종가	등락	등락률(%)	거래량
07/03	18,100	300	-1.63%	18,057
07/02	18,400	200	-1.08%	12,063
07/01	18,600	850	-4.37%	27,549
06/28	19,450	650	3.46%	22,786
06/27	18,800	590	-3.04%	27,897
06/26	19,390	470	-2.37%	24,658
06/25	19,860	290	1.48%	16,693
06/24	19,570	930	-4.54%	46,138
06/21	20,500	1050	-4.87%	34,938
06/20	21,550	150	0.70%	91,932