일자	종가	등락	등락률(%)	거래량
06/21	22,100	900	-3.91%	52,533
06/20	23,000	200	-0.86%	30,819
06/19	23,200	800	3.57%	203,493
06/18	22,400	0	0.00%	22,919
06/17	22,400	300	1.36%	15,775
06/14	22,100	450	-2.00%	29,462
06/13	22,550	350	1.58%	18,821
06/12	22,200	550	-2.42%	33,331
06/11	22,750	0	0.00%	27,496
06/10	22,750	50	-0.22%	33,841