일자	종가	등락	등락률(%)	거래량
07/03	8,200	0	0.00%	65,494
07/02	8,200	90	-1.09%	126,103
07/01	8,290	120	-1.43%	89,477
06/28	8,410	50	-0.59%	122,181
06/27	8,460	60	-0.70%	135,036
06/26	8,520	60	-0.70%	87,680
06/25	8,580	20	-0.23%	87,797
06/24	8,600	90	1.06%	109,564
06/21	8,510	30	-0.35%	146,212
06/20	8,540	130	-1.50%	98,174