일자	종가	등락	등락률(%)	거래량
06/21	8,910	90	-1.00%	58,545
06/20	9,000	70	-0.77%	67,341
06/19	9,070	110	-1.20%	124,487
06/18	9,180	220	2.46%	64,864
06/17	8,960	140	1.59%	27,643
06/14	8,820	0	0.00%	36,579
06/13	8,820	70	-0.79%	38,393
06/12	8,890	40	-0.45%	45,327
06/11	8,930	50	-0.56%	35,409
06/10	8,980	60	0.67%	53,658