일자	종가	등락	등락률(%)	거래량
06/21	3,265	55	-1.66%	837,046
06/20	3,320	70	2.15%	780,769
06/19	3,250	15	0.46%	426,392
06/18	3,235	30	-0.92%	1,211,837
06/17	3,265	115	-3.40%	854,726
06/14	3,380	5	-0.15%	537,720
06/13	3,385	35	-1.02%	769,726
06/12	3,420	85	2.55%	628,179
06/11	3,335	95	-2.77%	889,407
06/10	3,430	40	-1.15%	1,107,211