일자	종가	등락	등락률(%)	거래량
06/21	29,600	250	0.85%	554,004
06/20	29,350	400	1.38%	497,757
06/19	28,950	300	1.05%	337,242
06/18	28,650	50	0.17%	221,261
06/17	28,600	600	-2.05%	367,381
06/14	29,200	550	1.92%	711,999
06/13	28,650	250	-0.87%	548,685
06/12	28,900	300	1.05%	531,843
06/11	28,600	600	-2.05%	575,014
06/10	29,200	650	-2.18%	454,949