일자	종가	등락	등락률(%)	거래량
06/21	28,750	250	-0.86%	113,599
06/20	29,000	200	-0.68%	94,010
06/19	29,200	450	1.57%	165,442
06/18	28,750	50	0.17%	165,158
06/17	28,700	800	-2.71%	321,951
06/14	29,500	2950	-9.09%	487,431
06/13	32,450	50	-0.15%	251,179
06/12	32,500	50	0.15%	134,636
06/11	32,450	800	2.53%	348,578
06/10	31,650	250	-0.78%	212,149