일자	종가	등락	등락률(%)	거래량
07/05	22,600	0	0.00%	392
07/04	22,600	100	-0.44%	95
07/03	22,700	0	0.00%	465
07/02	22,700	100	0.44%	351
07/01	22,600	400	-1.74%	926
06/28	23,000	150	-0.65%	630
06/27	23,150	950	4.28%	1,302
06/26	22,200	550	-2.42%	1,130
06/25	22,750	250	-1.09%	1,406
06/24	23,000	0	0.00%	2,319