일자	종가	등락	등락률(%)	거래량
06/21	15,970	160	-0.99%	1,347,115
06/20	16,130	390	2.48%	9,195,271
06/19	15,740	0	0.00%	4,838,140
06/18	15,740	3630	29.98%	10,902,423
06/17	12,110	390	-3.12%	524,430
06/14	12,500	600	-4.58%	648,010
06/13	13,100	100	-0.76%	775,404
06/12	13,200	330	-2.44%	967,312
06/11	13,530	820	-5.71%	1,014,024
06/10	14,350	80	0.56%	2,641,291