일자	종가	등락	등락률(%)	거래량
07/05	1,078	5	0.47%	26,934
07/04	1,073	0	0.00%	20,324
07/03	1,073	5	-0.46%	34,677
07/02	1,078	0	0.00%	19,538
07/01	1,078	1	0.09%	26,250
06/28	1,077	7	0.65%	22,389
06/27	1,070	1	-0.09%	38,514
06/26	1,071	3	-0.28%	13,249
06/25	1,074	5	0.47%	39,909
06/24	1,069	5	-0.47%	56,165