일자	종가	등락	등락률(%)	거래량
07/03	1,985	15	-0.75%	439,792
07/02	2,000	15	-0.74%	328,011
07/01	2,015	10	-0.49%	220,092
06/28	2,025	20	-0.98%	178,983
06/27	2,045	35	-1.68%	329,778
06/26	2,080	80	-3.70%	548,194
06/25	2,160	160	8.00%	993,362
06/24	2,000	30	-1.48%	410,148
06/21	2,030	10	0.50%	187,821
06/20	2,020	15	0.75%	139,231