일자	종가	등락	등락률(%)	거래량
07/05	49,300	50	0.10%	7,039
07/04	49,250	50	0.10%	5,577
07/03	49,200	800	-1.60%	11,058
07/02	50,000	1000	-1.96%	11,451
07/01	51,000	1100	-2.11%	11,095
06/28	52,100	800	1.56%	10,190
06/27	51,300	500	-0.97%	9,570
06/26	51,800	900	-1.71%	9,221
06/25	52,700	400	0.76%	17,155
06/24	52,300	1700	-3.15%	18,636