일자	종가	등락	등락률(%)	거래량
06/27	18,570	130	-0.70%	1,983
06/26	18,700	170	-0.90%	1,365
06/25	18,870	130	-0.68%	741
06/24	19,000	120	-0.63%	4,145
06/21	19,120	180	-0.93%	714
06/20	19,300	80	-0.41%	408
06/19	19,380	110	-0.56%	751
06/18	19,490	80	0.41%	1,400
06/17	19,410	40	-0.21%	291
06/14	19,450	160	0.83%	1,103