일자	종가	등락	등락률(%)	거래량
06/21	2,880	30	-1.03%	25,465
06/20	2,910	0	0.00%	38,528
06/19	2,910	50	1.75%	58,769
06/18	2,860	5	-0.17%	33,405
06/17	2,865	10	-0.35%	25,145
06/14	2,875	40	-1.37%	57,893
06/13	2,915	15	-0.51%	26,096
06/12	2,930	25	0.86%	66,664
06/11	2,905	40	-1.36%	56,140
06/10	2,945	15	-0.51%	83,746