일자	종가	등락	등락률(%)	거래량
06/21	55,200	200	-0.36%	187,744
06/20	55,400	100	0.18%	97,418
06/19	55,300	200	-0.36%	207,189
06/18	55,500	600	-1.07%	174,453
06/17	56,100	300	0.54%	86,483
06/14	55,800	100	-0.18%	168,750
06/13	55,900	0	0.00%	181,526
06/12	55,900	100	-0.18%	148,425
06/11	56,000	300	0.54%	106,953
06/10	55,700	700	-1.24%	209,799