일자	종가	등락	등락률(%)	거래량
06/21	56,600	100	0.18%	41,814
06/20	56,500	2600	4.82%	105,180
06/19	53,900	2700	5.27%	73,703
06/18	51,200	1600	-3.03%	47,704
06/17	52,800	500	0.96%	29,082
06/14	52,300	400	-0.76%	44,617
06/13	52,700	100	0.19%	28,892
06/12	52,600	300	0.57%	67,244
06/11	52,300	1300	-2.43%	59,470
06/10	53,600	100	-0.19%	42,887