일자	종가	등락	등락률(%)	거래량
06/21	89,300	600	-0.67%	50,712
06/20	89,900	100	0.11%	51,493
06/19	89,800	100	-0.11%	95,152
06/18	89,900	1600	-1.75%	71,069
06/17	91,500	1800	-1.93%	57,524
06/14	93,300	200	0.21%	48,070
06/13	93,100	1800	-1.90%	77,897
06/12	94,900	1900	2.04%	40,965
06/11	93,000	600	-0.64%	47,689
06/10	93,600	0	0.00%	33,586