일자	종가	등락	등락률(%)	거래량
06/21	1,175	8	-0.68%	7,020
06/20	1,183	18	-1.50%	7,540
06/19	1,201	6	0.50%	9,843
06/18	1,195	15	1.27%	25,639
06/17	1,180	0	0.00%	20,681
06/14	1,180	27	-2.24%	40,702
06/13	1,207	8	0.67%	14,539
06/12	1,199	21	-1.72%	25,073
06/11	1,220	0	0.00%	18,893
06/10	1,220	1	-0.08%	20,355