일자	종가	등락	등락률(%)	거래량
06/21	21,950	150	-0.68%	2,390
06/20	22,100	450	-2.00%	2,724
06/19	22,550	350	-1.53%	5,190
06/18	22,900	200	-0.87%	3,347
06/17	23,100	1800	-7.23%	6,865
06/14	24,900	3200	14.75%	26,387
06/13	21,700	50	0.23%	976
06/12	21,650	300	-1.37%	486
06/11	21,950	50	0.23%	234
06/10	21,900	1100	-4.78%	1,832