일자	종가	등락	등락률(%)	거래량
06/21	19,140	10	-0.05%	3,232,635
06/20	19,150	640	3.46%	6,655,303
06/19	18,510	580	3.23%	2,887,330
06/18	17,930	390	2.22%	2,927,176
06/17	17,540	510	-2.83%	2,591,435
06/14	18,050	1020	5.99%	4,028,044
06/13	17,030	70	-0.41%	2,677,525
06/12	17,100	400	-2.29%	2,470,670
06/11	17,500	910	-4.94%	4,180,358
06/10	18,410	1090	-5.59%	3,771,122