일자	종가	등락	등락률(%)	거래량
06/21	1,418	1	0.07%	25,019
06/20	1,417	18	1.29%	132,027
06/19	1,399	1	-0.07%	55,645
06/18	1,400	34	-2.37%	57,051
06/17	1,434	4	0.28%	30,660
06/14	1,430	10	0.70%	101,953
06/13	1,420	6	-0.42%	40,948
06/12	1,426	12	-0.83%	24,600
06/11	1,438	7	0.49%	35,037
06/10	1,431	17	-1.17%	56,289