일자	종가	등락	등락률(%)	거래량
06/21	1,448	14	-0.96%	76,169
06/20	1,462	8	-0.54%	85,344
06/19	1,470	25	-1.67%	72,705
06/18	1,495	5	-0.33%	40,134
06/17	1,500	3	0.20%	70,629
06/14	1,497	2	0.13%	60,674
06/13	1,495	11	-0.73%	94,649
06/12	1,506	43	2.94%	166,800
06/11	1,463	6	0.41%	86,515
06/10	1,457	16	1.11%	103,989