| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/24 | 739 | 6 | -0.81% | 282,004 |
| 06/21 | 745 | 6 | 0.81% | 210,502 |
| 06/20 | 739 | 3 | 0.41% | 282,627 |
| 06/19 | 736 | 34 | -4.42% | 1,206,794 |
| 06/18 | 770 | 15 | -1.91% | 664,428 |
| 06/17 | 785 | 2 | -0.25% | 598,691 |
| 06/14 | 787 | 29 | -3.55% | 1,170,445 |
| 06/13 | 816 | 1 | -0.12% | 704,648 |
| 06/12 | 817 | 31 | 3.94% | 877,981 |
| 06/11 | 786 | 0 | 0.00% | 389,024 |