| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 68,700 | 0 | 0.00% | 22,028 |
| 06/27 | 68,700 | 2000 | -2.83% | 42,391 |
| 06/26 | 70,700 | 700 | 1.00% | 29,040 |
| 06/25 | 70,000 | 1300 | -1.82% | 20,129 |
| 06/24 | 71,300 | 1000 | 1.42% | 20,657 |
| 06/21 | 70,300 | 1800 | -2.50% | 39,892 |
| 06/20 | 72,100 | 0 | 0.00% | 14,779 |
| 06/19 | 72,100 | 1300 | -1.77% | 45,946 |
| 06/18 | 73,400 | 600 | -0.81% | 62,079 |
| 06/17 | 74,000 | 900 | 1.23% | 40,350 |