일자	종가	등락	등락률(%)	거래량
06/21	3,115	10	0.32%	102,321
06/20	3,105	85	2.81%	136,218
06/19	3,020	110	3.78%	169,610
06/18	2,910	100	-3.32%	366,262
06/17	3,010	5	0.17%	108,887
06/14	3,005	95	-3.06%	364,095
06/13	3,100	35	-1.12%	477,867
06/12	3,135	150	-4.57%	326,017
06/11	3,285	10	0.31%	80,210
06/10	3,275	10	-0.30%	26,751