일자	종가	등락	등락률(%)	거래량
06/21	999	5	-0.50%	261,484
06/20	1,004	4	0.40%	154,863
06/19	1,000	4	-0.40%	285,899
06/18	1,004	1	-0.10%	310,793
06/17	1,005	1	-0.10%	122,012
06/14	1,006	1	-0.10%	141,074
06/13	1,007	1	-0.10%	666,685
06/12	1,008	2	0.20%	96,564
06/11	1,006	3	-0.30%	202,709
06/10	1,009	0	0.00%	181,636