일자	종가	등락	등락률(%)	거래량
06/21	244,500	6500	-2.59%	18,973
06/20	251,000	2000	-0.79%	10,917
06/19	253,000	5000	2.02%	20,706
06/18	248,000	2500	-1.00%	10,569
06/17	250,500	4500	-1.76%	12,540
06/14	255,000	8000	-3.04%	22,696
06/13	263,000	2000	0.77%	15,141
06/12	261,000	2500	-0.95%	13,004
06/11	263,500	500	0.19%	15,637
06/10	263,000	500	-0.19%	11,839