일자	종가	등락	등락률(%)	거래량
06/21	10,530	350	-3.22%	479,437
06/20	10,880	480	-4.23%	113,540
06/19	11,360	390	-3.32%	164,826
06/18	11,750	290	2.53%	247,371
06/17	11,460	320	2.87%	422,744
06/14	11,140	540	5.09%	675,123
06/13	10,600	250	2.42%	204,716
06/12	10,350	190	1.87%	73,180
06/11	10,160	80	0.79%	79,103
06/10	10,080	160	-1.56%	64,457