일자	종가	등락	등락률(%)	거래량
06/21	5,580	10	-0.18%	292,745
06/20	5,590	40	0.72%	133,548
06/19	5,550	40	-0.72%	366,697
06/18	5,590	30	-0.53%	295,504
06/17	5,620	30	-0.53%	211,899
06/14	5,650	40	-0.70%	254,589
06/13	5,690	20	0.35%	177,271
06/12	5,670	10	0.18%	189,050
06/11	5,660	60	-1.05%	287,430
06/10	5,720	70	1.24%	312,367