일자	종가	등락	등락률(%)	거래량
06/21	15,330	10	-0.07%	1,643,262
06/20	15,340	310	-1.98%	3,676,940
06/19	15,650	390	2.56%	1,713,877
06/18	15,260	40	-0.26%	1,145,336
06/17	15,300	130	-0.84%	1,970,637
06/14	15,430	1880	13.87%	11,851,288
06/13	13,550	250	1.88%	1,390,415
06/12	13,300	600	4.72%	1,034,337
06/11	12,700	260	-2.01%	521,264
06/10	12,960	500	4.01%	914,778