일자	종가	등락	등락률(%)	거래량
06/21	102,435	35	0.03%	190
06/20	102,400	60	-0.06%	74
06/19	102,460	150	0.15%	379
06/18	102,310	20	-0.02%	33
06/17	102,330	150	0.15%	225
06/14	102,180	15	0.01%	27
06/13	102,165	215	0.21%	281
06/12	101,950	50	0.05%	41
06/11	101,900	30	0.03%	84
06/10	101,870	165	-0.16%	52