일자	종가	등락	등락률(%)	거래량
06/21	13,965	215	-1.52%	10,871
06/20	14,180	185	1.32%	20,123
06/19	13,995	160	1.16%	7,914
06/18	13,835	230	-1.64%	9,372
06/17	14,065	205	-1.44%	2,677
06/14	14,270	95	-0.66%	11,199
06/13	14,365	100	-0.69%	14,224
06/12	14,465	10	0.07%	7,660
06/11	14,455	265	1.87%	20,850
06/10	14,190	95	-0.67%	5,080